| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $13260.265439324 | $27876.123352788 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $101.87751049746 | $21228.296389048 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $11.140924191362 | $20362.414702093 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $564.01323428641 | $21044.197003573 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2.4204997110722 | $21453.809763115 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $61.310626606337 | $21550.928239534 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $241.33967765421 | $22212.90017265 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $105.8248869823 | $22660.247012433 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $38.27993817416 | $22716.528314617 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $35.293385252283 | $22832.307358752 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $177.06543715441 | $22448.863645842 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $52.208930111723 | $22060.177892549 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $228.39564457019 | $21041.177500841 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1082.0638287788 | $23516.194760308 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $70.726788076394 | $21848.516919579 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $144.9572761757 | $21312.496929561 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $454.01458636993 | $21116.855760602 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $125.9490703086 | $21230.145524931 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $687.53572614495 | $20783.757007014 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $489.45720217336 | $19813.462743325 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $66.935844718803 | $20639.718742767 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $114.86445417118 | $21443.717726557 |
