| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $78493.552334028 | $741403.81155734 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $93735.781366729 | $686399.61341196 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $93894.491143577 | $693203.80992807 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $114532.16530496 | $665434.7313481 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $82692.280546569 | $727746.21296084 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $90869.739606818 | $793042.00201888 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $101266.19145433 | $823199.99916754 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $109965.13763574 | $919486.40701232 |
| 2024-10-30 | $3.0E-9 | $2.0E-9 | $211989.23826431 | $1059989.4042543 |
| 2024-10-29 | $2.0E-9 | $3.0E-9 | $235303.60302227 | $973160.11937272 |
| 2024-10-28 | $3.0E-9 | $2.0E-9 | $220287.83739484 | $1060589.5435202 |
| 2024-10-27 | $2.0E-9 | $3.0E-9 | $189208.45557309 | $1017511.3883979 |
| 2024-10-26 | $3.0E-9 | $2.0E-9 | $309131.91092484 | $1225642.4851645 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $216050.30861279 | $1147354.9736544 |
| 2024-10-24 | $2.0E-9 | $3.0E-9 | $301384.83046845 | $945462.47271334 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $363383.12041231 | $803783.28224984 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $950561.73896919 | $1182598.8657588 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $1224487.8673991 | $1364923.4741168 |
| 2024-10-20 | $2.0E-9 | $3.0E-9 | $284807.38310128 | $840520.64045485 |
| 2024-10-19 | $1.0E-9 | $2.0E-9 | $56319.826179703 | $526139.23801092 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $40323.426245875 | $505905.43215878 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $44565.817430057 | $462361.18071533 |
