| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $567.73252994197 | $767186.78957513 |
| 2024-11-06 | $0.003 | $0.002 | $55044.290467117 | $1243398.6465083 |
| 2024-11-05 | $0.002 | $0.003 | $3640.8207163972 | $827528.17560287 |
| 2024-11-04 | $0.002 | $0.002 | $55007.364827132 | $907851.85537968 |
| 2024-11-03 | $0.002 | $0.002 | $250.47326685316 | $707896.3547987 |
| 2024-11-02 | $0.002 | $0.002 | $313.57085004653 | $721153.16937052 |
| 2024-11-01 | $0.002 | $0.002 | $54848.687563112 | $870836.32202759 |
| 2024-10-31 | $0.002 | $0.002 | $69946.032101799 | $860226.42438659 |
| 2024-10-30 | $0.002 | $0.002 | $57270.451659601 | $754141.17368457 |
| 2024-10-29 | $0.002 | $0.002 | $56444.311730378 | $750615.10545861 |
| 2024-10-28 | $0.002 | $0.002 | $53971.316655656 | $755971.17922964 |
| 2024-10-27 | $0.002 | $0.002 | $54522.23762423 | $755746.46733266 |
| 2024-10-26 | $0.002 | $0.002 | $56242.212608097 | $755272.98140868 |
| 2024-10-25 | $0.002 | $0.002 | $57554.758122469 | $749541.99133537 |
| 2024-10-24 | $0.002 | $0.002 | $55874.955794395 | $753289.09502374 |
| 2024-10-23 | $0.002 | $0.002 | $57423.414588571 | $757242.68036787 |
| 2024-10-22 | $0.002 | $0.002 | $52674.204227588 | $755828.43703029 |
| 2024-10-21 | $0.002 | $0.002 | $482.2619060314 | $741474.78069567 |
| 2024-10-20 | $0.002 | $0.002 | $55736.141978226 | $761094.1592135 |
| 2024-10-19 | $0.002 | $0.002 | $54554.364009556 | $772161.58566806 |
| 2024-10-18 | $0.002 | $0.002 | $54966.350074433 | $774955.01225719 |
| 2024-10-17 | $0.002 | $0.002 | $56317.547874695 | $775337.60731384 |
