| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $160248.37860195 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $53786.658988913 | $0 |
| 2024-11-05 | $0.0005 | $0.0004 | $70338.836279674 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $43559.37393073 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $33397.228195858 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $83459.273914915 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $66163.471577627 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $74615.578454707 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $109864.10409511 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $61360.371670283 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $97421.168106122 | $0 |
| 2024-10-27 | $0.0006 | $0.0005 | $41334.76746646 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $64720.062593676 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $130868.33346891 | $0 |
| 2024-10-24 | $0.0007 | $0.0006 | $45920.411311369 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $63265.709805842 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $67496.457974426 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $66178.341925873 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $69695.630480362 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $140211.35511125 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $61886.708291197 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $68663.435207398 | $0 |
