| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.12 | $0 | $153548.56959904 | $0 |
| 2024-11-06 | $1.12 | $1.12 | $34460.421610234 | $0 |
| 2024-11-05 | $1.12 | $1.12 | $67887.091406524 | $0 |
| 2024-11-04 | $1.12 | $1.12 | $91417.706882012 | $0 |
| 2024-11-03 | $1.12 | $1.12 | $38928.255989953 | $0 |
| 2024-11-02 | $1.12 | $1.12 | $8965.3759479085 | $0 |
| 2024-11-01 | $1.12 | $1.12 | $18849.287051147 | $0 |
| 2024-10-31 | $1.12 | $1.12 | $43276.108349894 | $0 |
| 2024-10-30 | $1.12 | $1.12 | $67843.846667145 | $0 |
| 2024-10-29 | $1.11 | $1.12 | $26389.740863024 | $0 |
| 2024-10-28 | $1.11 | $1.11 | $55784.775302761 | $0 |
| 2024-10-27 | $1.11 | $1.11 | $19405.015414098 | $0 |
| 2024-10-26 | $1.12 | $1.11 | $40934.119806516 | $0 |
| 2024-10-25 | $1.11 | $1.12 | $80391.134329123 | $0 |
| 2024-10-24 | $1.11 | $1.11 | $53851.847041627 | $0 |
| 2024-10-23 | $1.11 | $1.11 | $87832.942452421 | $0 |
| 2024-10-22 | $1.11 | $1.11 | $13157.573458094 | $0 |
| 2024-10-21 | $1.11 | $1.11 | $54172.939216777 | $0 |
| 2024-10-20 | $1.11 | $1.11 | $111294.90187754 | $0 |
| 2024-10-19 | $1.11 | $1.11 | $100888.57788286 | $0 |
| 2024-10-18 | $1.11 | $1.11 | $12042.851481189 | $0 |
| 2024-10-17 | $1.11 | $1.11 | $115953.49183637 | $0 |
