| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.82 | $1.76 | $3141157 | $58369453 |
| 2024-12-21 | $1.73 | $1.82 | $4047694 | $59926188 |
| 2024-12-20 | $1.92 | $1.73 | $7705974 | $57078436 |
| 2024-12-19 | $2.05 | $1.92 | $5357116 | $63555856 |
| 2024-12-18 | $2.27 | $2.05 | $5635760 | $67808891 |
| 2024-12-17 | $2.34 | $2.27 | $4997355 | $75198906 |
| 2024-12-16 | $2.5 | $2.34 | $5365029 | $78105081 |
| 2024-12-15 | $2.51 | $2.5 | $3854457 | $82894611 |
| 2024-12-14 | $2.51 | $2.51 | $4622112 | $83035743 |
