| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.94 | $1.84 | $3709282 | $61951909 |
| 2024-11-13 | $1.9 | $1.94 | $4000682 | $65428802 |
| 2024-11-12 | $1.94 | $1.9 | $4593365 | $63949646 |
| 2024-11-11 | $1.98 | $1.94 | $3978043 | $64974385 |
| 2024-11-10 | $1.84 | $1.98 | $3112772 | $66518136 |
| 2024-11-09 | $1.83 | $1.84 | $2827845 | $61854451 |
| 2024-11-08 | $1.82 | $1.83 | $4475116 | $61448722 |
| 2024-11-07 | $1.76 | $0 | $3271030.1776847 | $59186084.303195 |
| 2024-11-06 | $1.61 | $1.76 | $2113821.5501463 | $54126322.606531 |
| 2024-11-05 | $1.54 | $1.61 | $2135156.2183117 | $51997235.948602 |
| 2024-11-04 | $1.57 | $1.54 | $2693642.6050922 | $52810987.255137 |
| 2024-11-03 | $1.62 | $1.57 | $2328120.5339386 | $54725218.306561 |
| 2024-11-02 | $1.69 | $1.62 | $2861280.7742544 | $56906680.465854 |
| 2024-11-01 | $1.69 | $1.69 | $2767070.4273595 | $56853916.432058 |
| 2024-10-31 | $1.8 | $1.69 | $3246831.5152888 | $60482438.314304 |
| 2024-10-30 | $1.8 | $1.8 | $3450972.8595381 | $60666271.410728 |
| 2024-10-29 | $1.72 | $1.8 | $3156723.1511338 | $58032065.864647 |
| 2024-10-28 | $1.7 | $1.72 | $2745272.8763181 | $57342829.819971 |
| 2024-10-27 | $1.65 | $1.7 | $2892240.7594358 | $55684965.383043 |
| 2024-10-26 | $1.65 | $1.65 | $3595625.3638218 | $55503240.554612 |
| 2024-10-25 | $1.83 | $1.65 | $2880404.557233 | $61640586.317628 |
| 2024-10-24 | $1.83 | $1.83 | $3451411.1839217 | $61784148.121326 |
| 2024-10-23 | $1.9 | $1.83 | $2956749.2018964 | $64201818.336382 |
| 2024-10-22 | $1.92 | $1.9 | $3387412.8687908 | $64910917.160192 |
| 2024-10-21 | $1.99 | $1.92 | $3078232.6453585 | $67160862.962918 |
| 2024-10-20 | $1.88 | $1.99 | $2387116.7871126 | $63521606.103511 |
| 2024-10-19 | $1.84 | $1.88 | $3099213.8562679 | $62118296.072693 |
| 2024-10-18 | $1.82 | $1.84 | $2602703.6091872 | $61244100.837325 |
| 2024-10-17 | $1.86 | $1.82 | $3301609.9696783 | $62822265.212907 |
