| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $5876.2613844693 | $3437421.6395856 |
| 2024-11-06 | $0.06 | $0.06 | $6509.66173991 | $3175307.2286913 |
| 2024-11-05 | $0.06 | $0.06 | $11398.604764654 | $3254572.6736667 |
| 2024-11-04 | $0.06 | $0.06 | $556.40806346853 | $3052192.922441 |
| 2024-11-03 | $0.06 | $0.06 | $2269.6357703436 | $3177551.1432811 |
| 2024-11-02 | $0.06 | $0.06 | $4284.695743559 | $3177998.8705543 |
| 2024-11-01 | $0.06 | $0.06 | $2192.575730893 | $3150564.6994082 |
| 2024-10-31 | $0.06 | $0.06 | $9385.775153016 | $3286710.1188004 |
| 2024-10-30 | $0.06 | $0.06 | $3009.7687049983 | $3451199.1710504 |
| 2024-10-29 | $0.06 | $0.06 | $2340.4679847055 | $3328876.2142389 |
| 2024-10-28 | $0.06 | $0.06 | $187.79396760237 | $3254761.3393058 |
| 2024-10-27 | $0.06 | $0.06 | $8232.2546473397 | $3248080.2326029 |
| 2024-10-26 | $0.06 | $0.06 | $18051.924687666 | $3013050.8810333 |
| 2024-10-25 | $0.06 | $0.06 | $35551.868533792 | $3374844.298676 |
| 2024-10-24 | $0.06 | $0.06 | $9085.7263564793 | $3145750.1969478 |
| 2024-10-23 | $0.06 | $0.06 | $14244.575776399 | $3301987.5686641 |
| 2024-10-22 | $0.07 | $0.06 | $741.60677675009 | $3838377.275953 |
| 2024-10-21 | $0.07 | $0.07 | $719.4438354378 | $3692537.315236 |
| 2024-10-20 | $0.07 | $0.07 | $3843.5759286224 | $3657604.7720783 |
| 2024-10-19 | $0.07 | $0.07 | $16188.06420733 | $3650991.1575335 |
| 2024-10-18 | $0.06 | $0.07 | $6957.0178501575 | $3267015.0886778 |
| 2024-10-17 | $0.06 | $0.06 | $1561.4784723275 | $3151257.5417719 |
