| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $63.514760045465 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $20.92412088696 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $22.570907237189 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $35.438664952535 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $6.6368484488421 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $22.983841025789 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $20.068675963632 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $3.6559031902045 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $24.184708561243 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $41.015853433725 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $2.6665052752048 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $25.173430693242 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $61.81963471623 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6.4919636715269 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $23.290849675466 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $17.378158872133 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $21.500074732795 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $15.12919358775 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $18.934801144641 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $4.2360264295173 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $8.4456248337409 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $3.6641867872043 | $0 |
