| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3281200.3885127 | $4144699.8812146 |
| 2024-11-06 | $0.03 | $0.03 | $2241751.2376057 | $4134058.6826799 |
| 2024-11-05 | $0.03 | $0.03 | $2159973.4748012 | $4073487.6753403 |
| 2024-11-04 | $0.03 | $0.03 | $2001648.9164227 | $4086705.2000908 |
| 2024-11-03 | $0.03 | $0.03 | $1946538.0022295 | $4273056.8680548 |
| 2024-11-02 | $0.03 | $0.03 | $1969920.6109833 | $4312060.2178372 |
| 2024-11-01 | $0.04 | $0.03 | $2604600.3552428 | $4857270.9428932 |
| 2024-10-31 | $0.04 | $0.04 | $2677445.7143981 | $5034406.0252443 |
| 2024-10-30 | $0.03 | $0.04 | $2705168.4256413 | $4850934.6387948 |
| 2024-10-29 | $0.03 | $0.03 | $2395509.4989673 | $4791122.7243566 |
| 2024-10-28 | $0.04 | $0.03 | $1664393.1480893 | $5073158.6940057 |
| 2024-10-27 | $0.04 | $0.04 | $2788678.5873246 | $5100477.6558557 |
| 2024-10-26 | $0.04 | $0.04 | $824048.74869293 | $5147225.5311603 |
| 2024-10-25 | $0.04 | $0.04 | $2469227.7423637 | $5295689.5362186 |
| 2024-10-24 | $0.04 | $0.04 | $1934881.7105413 | $5512364.4064751 |
| 2024-10-23 | $0.04 | $0.04 | $2230798.2287102 | $5428745.100471 |
| 2024-10-22 | $0.04 | $0.04 | $2771081.9889174 | $5617303.7775246 |
| 2024-10-21 | $0.05 | $0.04 | $1594277.2023028 | $6398522.077915 |
| 2024-10-20 | $0.05 | $0.05 | $1007459.728695 | $7065845.2803511 |
| 2024-10-19 | $0.05 | $0.05 | $1973430.1792249 | $7094038.1169291 |
| 2024-10-18 | $0.05 | $0.05 | $2176052.0943659 | $7108076.2512801 |
| 2024-10-17 | $0.05 | $0.05 | $2427018.4565276 | $7114356.2793979 |
