| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.02 | $0.02 | $106244854 | $996081398 |
| 2025-02-21 | $0.02 | $0.02 | $110146725 | $1017811400 |
| 2025-02-20 | $0.02 | $0.02 | $68555699 | $954401305 |
| 2025-02-19 | $0.02 | $0.02 | $89887281 | $948295373 |
| 2025-02-18 | $0.02 | $0.02 | $90936258 | $920516364 |
| 2025-02-17 | $0.02 | $0.02 | $91109769 | $974685439 |
| 2025-02-16 | $0.02 | $0.02 | $70925747 | $983355603 |
| 2025-02-15 | $0.02 | $0.02 | $98276600 | $1027497601 |
| 2025-02-13 | $0.02 | $0.02 | $130938760 | $1001056238 |
| 2025-02-12 | $0.02 | $0.02 | $140356850 | $968224492 |
| 2025-02-11 | $0.02 | $0.02 | $112884214 | $1012858085 |
| 2025-02-10 | $0.02 | $0.02 | $112762451 | $965699051 |
| 2025-02-09 | $0.02 | $0.02 | $90805906 | $945916189 |
| 2025-02-08 | $0.02 | $0.02 | $100642652 | $911594304 |
| 2025-02-07 | $0.02 | $0.02 | $143881158 | $975329631 |
| 2025-02-06 | $0.02 | $0.02 | $127075799 | $904736572 |
| 2025-02-05 | $0.02 | $0.02 | $173993670 | $1011595517 |
| 2025-02-04 | $0.02 | $0.02 | $213770050 | $968057598 |
| 2025-02-03 | $0.03 | $0.02 | $471776283 | $979099149 |
| 2025-02-02 | $0.03 | $0.03 | $127598293 | $1177158438 |
| 2025-02-01 | $0.03 | $0.03 | $165707521 | $1304567658 |
| 2025-01-31 | $0.03 | $0.03 | $163916845 | $1439776735 |
| 2025-01-30 | $0.03 | $0.03 | $178577858 | $1355961303 |
| 2025-01-29 | $0.03 | $0.03 | $156286503 | $1210193078 |
| 2025-01-28 | $0.03 | $0.03 | $208755298 | $1249625864 |
| 2025-01-27 | $0.03 | $0.03 | $200275638 | $1268416510 |
| 2025-01-26 | $0.03 | $0.03 | $70214503 | $1393055875 |
| 2025-01-25 | $0.03 | $0.03 | $83122237 | $1373955977 |
