| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $271093063 | $1413950643 |
| 2025-01-20 | $0.04 | $0.03 | $430136467 | $1438144293 |
| 2025-01-19 | $0.04 | $0.04 | $283046990 | $1563890199 |
| 2025-01-18 | $0.04 | $0.04 | $268171012 | $1587720521 |
| 2025-01-17 | $0.04 | $0.04 | $269427622 | $1711893065 |
| 2025-01-16 | $0.04 | $0.04 | $261503353 | $1649157356 |
| 2025-01-15 | $0.03 | $0.04 | $294431476 | $1649263870 |
| 2025-01-14 | $0.03 | $0.03 | $210275483 | $1485633624 |
| 2025-01-13 | $0.04 | $0.03 | $291950958 | $1378954906 |
| 2025-01-12 | $0.04 | $0.04 | $158546211 | $1508817517 |
| 2025-01-11 | $0.04 | $0.04 | $222074791 | $1493269811 |
| 2025-01-03 | $0.04 | $0.04 | $381441470 | $1852951524 |
| 2025-01-02 | $0.04 | $0.04 | $357595301 | $1636810586 |
| 2025-01-01 | $0.04 | $0.04 | $135187790 | $1503113765 |
| 2024-12-31 | $0.03 | $0.04 | $163482060 | $1503605972 |
| 2024-12-30 | $0.04 | $0.03 | $205980524 | $1418555823 |
| 2024-12-29 | $0.04 | $0.04 | $168985509 | $1497250692 |
| 2024-12-28 | $0.04 | $0.04 | $157297516 | $1490257851 |
| 2024-12-27 | $0.04 | $0.04 | $203436852 | $1492317824 |
| 2024-12-26 | $0.04 | $0.04 | $203139106 | $1512053858 |
| 2024-12-25 | $0.04 | $0.04 | $293316796 | $1626360259 |
| 2024-12-24 | $0.03 | $0.04 | $328017605 | $1692612257 |
