| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $356877065 | $998776409 |
| 2024-11-13 | $0.03 | $0.03 | $377711671 | $1121545556 |
| 2024-11-12 | $0.03 | $0.03 | $555353461 | $1061041624 |
| 2024-11-11 | $0.03 | $0.03 | $385732727 | $1033940037 |
| 2024-11-10 | $0.02 | $0.03 | $237658690 | $1015849801 |
| 2024-11-09 | $0.02 | $0.02 | $152947855 | $909671775 |
| 2024-11-08 | $0.02 | $0.02 | $133786545 | $861985225 |
| 2024-11-07 | $0.02 | $0 | $202114230.87232 | $845823676.24214 |
| 2024-11-06 | $0.02 | $0.02 | $111147776.38347 | $746798010.08719 |
| 2024-11-05 | $0.02 | $0.02 | $94590242.939132 | $688823024.87622 |
| 2024-11-04 | $0.02 | $0.02 | $132761866.77255 | $711176997.86034 |
| 2024-11-03 | $0.02 | $0.02 | $78938451.537996 | $747799616.79339 |
| 2024-11-02 | $0.02 | $0.02 | $108210052.86021 | $758026614.38562 |
| 2024-11-01 | $0.02 | $0.02 | $122018308.20635 | $786457131.92002 |
| 2024-10-31 | $0.02 | $0.02 | $114588117.43603 | $830181235.74611 |
| 2024-10-30 | $0.02 | $0.02 | $167259351.52386 | $847409783.4412 |
| 2024-10-29 | $0.02 | $0.02 | $132141932.94176 | $812636007.36209 |
| 2024-10-28 | $0.02 | $0.02 | $86377017.336877 | $824794392.11997 |
| 2024-10-27 | $0.02 | $0.02 | $143352893.42325 | $811135614.40391 |
| 2024-10-26 | $0.02 | $0.02 | $148669569.02914 | $803736049.76832 |
| 2024-10-25 | $0.02 | $0.02 | $124510934.31015 | $921581468.84148 |
| 2024-10-24 | $0.02 | $0.02 | $216079449.0582 | $893271939.63547 |
| 2024-10-23 | $0.02 | $0.02 | $180154830.56032 | $956377558.07266 |
| 2024-10-22 | $0.02 | $0.02 | $190889343.33901 | $936558762.04215 |
| 2024-10-21 | $0.02 | $0.02 | $205675754.2777 | $958077402.3392 |
| 2024-10-20 | $0.02 | $0.02 | $138574541.98787 | $921721781.63342 |
| 2024-10-19 | $0.02 | $0.02 | $157616772.02494 | $907891624.79524 |
| 2024-10-18 | $0.02 | $0.02 | $106727784.71564 | $843566903.42516 |
| 2024-10-17 | $0.02 | $0.02 | $113927802.09193 | $886261162.60083 |
