| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.71 | $0 | $946200.8290918 | $11063844.886103 |
| 2024-11-06 | $1.66 | $1.71 | $537312.58405052 | $10743055.210771 |
| 2024-11-05 | $1.66 | $1.66 | $571189.11840387 | $12529532.037643 |
| 2024-11-04 | $1.67 | $1.66 | $1716854.8430173 | $12638440.681036 |
| 2024-11-03 | $1.74 | $1.67 | $1675687.6765243 | $13155335.882994 |
| 2024-11-02 | $1.71 | $1.74 | $864063.87748707 | $12909319.594448 |
| 2024-11-01 | $1.73 | $1.71 | $580067.54482129 | $13064313.395233 |
| 2024-10-31 | $1.78 | $1.73 | $907083.9688996 | $13415095.28541 |
| 2024-10-30 | $1.79 | $1.78 | $1759582.2009377 | $13501398.067549 |
| 2024-10-29 | $1.78 | $1.79 | $4280580.0355414 | $13392184.932315 |
| 2024-10-28 | $1.79 | $1.78 | $599086.03054829 | $13496846.530288 |
| 2024-10-27 | $1.78 | $1.79 | $436303.52378067 | $13401407.186803 |
| 2024-10-26 | $1.8 | $1.78 | $816829.41425703 | $13532173.242036 |
| 2024-10-25 | $1.82 | $1.8 | $535827.01266628 | $13710151.045277 |
| 2024-10-24 | $1.82 | $1.82 | $1172864.6620467 | $13683729.581909 |
| 2024-10-23 | $1.85 | $1.82 | $714525.61191791 | $13925322.724097 |
| 2024-10-22 | $1.82 | $1.85 | $2021480.6016452 | $13727560.357532 |
| 2024-10-21 | $1.8 | $1.82 | $1276963.1147632 | $13568085.680942 |
| 2024-10-20 | $1.78 | $1.8 | $862038.4036125 | $13399366.707054 |
| 2024-10-19 | $1.77 | $1.78 | $536639.92744621 | $13319506.813466 |
| 2024-10-18 | $1.77 | $1.77 | $1123396.3784763 | $13298082.891678 |
| 2024-10-17 | $1.76 | $1.77 | $403658.38361995 | $13265560.854096 |
