| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3466.8552673524 | $4159619.8303308 |
| 2024-11-06 | $0.001 | $0.001 | $3120.7433551468 | $4006468.4458063 |
| 2024-11-05 | $0.001 | $0.001 | $10255.080327353 | $4055290.7063448 |
| 2024-11-04 | $0.001 | $0.001 | $1148.3526135063 | $3910949.9320294 |
| 2024-11-03 | $0.001 | $0.001 | $9635.1009038102 | $4012053.182362 |
| 2024-11-02 | $0.001 | $0.001 | $9090.1608035177 | $4129557.3188279 |
| 2024-11-01 | $0.001 | $0.001 | $2082.600899838 | $4201277.3886619 |
| 2024-10-31 | $0.001 | $0.001 | $11996.545852163 | $4103376.6337614 |
| 2024-10-30 | $0.001 | $0.001 | $2957.6290102856 | $4149975.1495489 |
| 2024-10-29 | $0.001 | $0.001 | $10381.502075721 | $4281361.1517018 |
| 2024-10-28 | $0.001 | $0.001 | $9214.0709872641 | $4209671.2742142 |
| 2024-10-27 | $0.002 | $0.001 | $11205.905856348 | $4426969.4701425 |
| 2024-10-26 | $0.001 | $0.002 | $5314.2527038066 | $4243767.0534554 |
| 2024-10-25 | $0.001 | $0.001 | $3201.1638378584 | $4295677.5209175 |
| 2024-10-24 | $0.001 | $0.001 | $8171.8144576486 | $4436165.9348077 |
| 2024-10-23 | $0.002 | $0.001 | $10879.348833588 | $4512383.1147392 |
| 2024-10-22 | $0.002 | $0.002 | $6448.1628041669 | $4659676.0572507 |
| 2024-10-21 | $0.002 | $0.002 | $505.68293577527 | $4804209.0670706 |
| 2024-10-20 | $0.002 | $0.002 | $2670.9114960763 | $4850331.3093687 |
| 2024-10-19 | $0.002 | $0.002 | $3751.9298888176 | $4957346.2100577 |
| 2024-10-18 | $0.002 | $0.002 | $648.4183279428 | $4890639.9002207 |
| 2024-10-17 | $0.002 | $0.002 | $2812.5560161586 | $4826894.6464115 |
