| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3481.7065200282 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3665.9113543104 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $3579.0324294952 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $3647.1193739705 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $2783.5903147676 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $3139.7411529013 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $3556.0004003909 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $3508.2675055138 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $2232.9752459855 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2928.4470959404 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $3731.8230859768 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $3495.5727889529 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $3354.4283066214 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1803.1767537158 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $2695.8689600968 | $0 |
| 2024-10-23 | $1.0E-6 | $2.0E-6 | $2555.3054128834 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $3317.8215357126 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $3328.3177087307 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $3343.6478804128 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $3356.4620834239 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $3435.9087956944 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $552.27296741226 | $0 |
