| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $5086666.7712719 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $6514469.8241937 | $0 |
| 2024-11-05 | $0.003 | $0.002 | $10224406.045164 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $11180442.225118 | $0 |
| 2024-11-03 | $0.001 | $0.003 | $3015788.0411949 | $0 |
| 2024-11-02 | $0.0008 | $0.001 | $2176590.0980819 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $1476250.8830647 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $2023486.1704829 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $2597113.0564004 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $2925441.3253252 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $2249958.7115263 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2279585.0120216 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2641599.4130735 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2278351.0021908 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1983521.5389429 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2226296.5949581 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2601875.36555 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2161103.6699264 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $3133735.0996756 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1912759.9425815 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2029047.757061 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1831376.6393992 | $0 |
