| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $10319.278657296 | $233932.17091185 |
| 2024-11-06 | $0.003 | $0.003 | $2236.5098138343 | $268136.52680209 |
| 2024-11-05 | $0.003 | $0.003 | $278.89991529658 | $270701.43231413 |
| 2024-11-04 | $0.003 | $0.003 | $2735.8704452058 | $263853.4187479 |
| 2024-11-03 | $0.004 | $0.003 | $145.22086730997 | $296073.76998707 |
| 2024-11-02 | $0.004 | $0.004 | $257.24943829131 | $292054.28268029 |
| 2024-11-01 | $0.004 | $0.004 | $218.23908338309 | $310732.02308798 |
| 2024-10-31 | $0.004 | $0.004 | $151.96587980891 | $317027.0641902 |
| 2024-10-30 | $0.004 | $0.004 | $355.41433029777 | $298403.51453241 |
| 2024-10-29 | $0.004 | $0.004 | $552.72080370241 | $294681.17203894 |
| 2024-10-28 | $0.004 | $0.004 | $455.63886686573 | $291463.0857122 |
| 2024-10-27 | $0.004 | $0.004 | $2121.1836280169 | $290741.09056142 |
| 2024-10-26 | $0.004 | $0.004 | $395.45111055989 | $291280.18501037 |
| 2024-10-25 | $0.004 | $0.004 | $218.33894306718 | $303157.60171041 |
| 2024-10-24 | $0.004 | $0.004 | $953.22434764848 | $300459.04576382 |
| 2024-10-23 | $0.004 | $0.004 | $260.85275217669 | $320095.53708919 |
| 2024-10-22 | $0.004 | $0.004 | $4141.9470435525 | $321174.04869397 |
| 2024-10-21 | $0.004 | $0.004 | $523.83905769056 | $320055.21812814 |
| 2024-10-20 | $0.004 | $0.004 | $371.21094277529 | $328793.20328434 |
| 2024-10-19 | $0.004 | $0.004 | $243.0729335472 | $318263.90684105 |
| 2024-10-18 | $0.004 | $0.004 | $331.20891337629 | $316307.14691104 |
| 2024-10-17 | $0.004 | $0.004 | $88.282391715621 | $327426.90357419 |
