| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4582.586998689 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $1836.3105210447 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $4310.9036296497 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $2538.453531471 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $388.90467541117 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3047.0406500049 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2899.1965243986 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $7459.2178119204 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4448.4349720288 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $5202.7731763357 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1853.7267978669 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $357.64685467002 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $7094.1226007947 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9467.8462719774 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $27439.651608937 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2003.0027041354 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $12270.882106333 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $6448.1701441835 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $18605.734583114 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $19485.532895732 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $11066.88582885 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $114.25819222443 | $0 |
