| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0008 | $0 | $3.8008111470056 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $8.8286029910875 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $8.8388846059684 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $4.0213895417499 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $1.0590314808051 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $1.0588664583394 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $3.7440747808616 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $2.7799664195375 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $2.7799664195375 | $0 |
| 2024-10-21 | $0.0001 | $0.0009 | $11.677736969135 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $33.746781147464 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $24.811616839775 | $0 |
| 2024-10-18 | $0.0009 | $0.0002 | $42.536386237758 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $19.924976758308 | $0 |
