| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $20280 | $20745834 |
| 2024-11-07 | $0.03 | $0 | $95190.340109118 | $21438529.015286 |
| 2024-11-06 | $0.03 | $0.03 | $18157.622550139 | $19488379.616063 |
| 2024-11-05 | $0.03 | $0.03 | $39584.962266758 | $18872989.669664 |
| 2024-11-04 | $0.03 | $0.03 | $16487.116608222 | $19521950.105424 |
| 2024-11-03 | $0.03 | $0.03 | $29961.467109114 | $19700496.529732 |
| 2024-11-02 | $0.03 | $0.03 | $17262.291643515 | $20336144.716242 |
| 2024-11-01 | $0.03 | $0.03 | $51553.062461341 | $20079234.781733 |
| 2024-10-31 | $0.03 | $0.03 | $43672.751835996 | $21365092.308846 |
| 2024-10-30 | $0.03 | $0.03 | $106636.82641553 | $20289636.656059 |
| 2024-10-29 | $0.03 | $0.03 | $24455.266139881 | $19342548.538346 |
| 2024-10-28 | $0.02 | $0.03 | $2976.6219688436 | $15822824.504128 |
| 2024-10-27 | $0.02 | $0.02 | $7355.7126080848 | $16314575.416475 |
| 2024-10-26 | $0.02 | $0.02 | $202.76620512623 | $16887853.266681 |
| 2024-10-25 | $0.02 | $0.02 | $2869.3691820076 | $17793427.794563 |
| 2024-10-24 | $0.03 | $0.02 | $13606.505349824 | $18072256.227181 |
| 2024-10-23 | $0.02 | $0.03 | $15947.971329866 | $17175888.660447 |
| 2024-10-22 | $0.02 | $0.02 | $24040.169938567 | $15523647.575364 |
| 2024-10-21 | $0.02 | $0.02 | $4361.0621200394 | $15847619.373205 |
| 2024-10-20 | $0.02 | $0.02 | $5907.7468359168 | $15622722.551444 |
| 2024-10-19 | $0.02 | $0.02 | $6622.729629263 | $15720046.563519 |
| 2024-10-18 | $0.02 | $0.02 | $9024.8811338677 | $15359752.535308 |
| 2024-10-17 | $0.02 | $0.02 | $14589.775366475 | $15957028.854828 |
