| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2358.1646486723 | $671581.94062271 |
| 2024-11-06 | $0.0001 | $0.0001 | $5154.6859727009 | $586599.27758863 |
| 2024-11-05 | $0.0001 | $0.0001 | $2344.6629322034 | $710967.26987243 |
| 2024-11-04 | $0.0001 | $0.0001 | $2297.4750797243 | $728116.50062868 |
| 2024-11-03 | $0.0001 | $0.0001 | $1168.6191495838 | $701785.7313801 |
| 2024-11-02 | $0.0001 | $0.0001 | $4981.0964077408 | $698159.52916769 |
| 2024-11-01 | $0.0002 | $0.0001 | $1799.4946815274 | $838252.60974972 |
| 2024-10-31 | $0.0002 | $0.0002 | $1348.4392636381 | $994110.66733759 |
| 2024-10-30 | $0.0002 | $0.0002 | $1712.6886312916 | $976722.90501662 |
| 2024-10-29 | $0.0002 | $0.0002 | $544.89342956434 | $909049.1796863 |
| 2024-10-28 | $0.0002 | $0.0002 | $4374.4945704026 | $887189.0996569 |
| 2024-10-27 | $0.0001 | $0.0002 | $5948.4120203621 | $735664.20760318 |
| 2024-10-26 | $0.0002 | $0.0001 | $2360.1482821801 | $863329.06673426 |
| 2024-10-25 | $0.0002 | $0.0002 | $1656.5961916786 | $829110.73285469 |
| 2024-10-24 | $0.0002 | $0.0002 | $2200.387419223 | $832768.97319913 |
| 2024-10-23 | $0.0002 | $0.0002 | $2267.0674468125 | $910435.40319088 |
| 2024-10-22 | $0.0002 | $0.0002 | $3017.1938765459 | $878746.73829735 |
| 2024-10-21 | $0.0002 | $0.0002 | $549.46247607539 | $921773.53133078 |
| 2024-10-20 | $0.0002 | $0.0002 | $3836.0766696333 | $889495.52400703 |
| 2024-10-19 | $0.0002 | $0.0002 | $2512.6222172465 | $979167.5797327 |
| 2024-10-18 | $0.0002 | $0.0002 | $3632.4134404133 | $1011312.8309154 |
| 2024-10-17 | $0.0002 | $0.0002 | $4117.7534660366 | $961535.87301222 |
