| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $448369.33825017 | $16443411.271728 |
| 2024-11-06 | $0.05 | $0.06 | $442840.12085198 | $14373752.712922 |
| 2024-11-05 | $0.05 | $0.05 | $359499.4542246 | $14098305.236262 |
| 2024-11-04 | $0.05 | $0.05 | $361207.98439415 | $14747647.549367 |
| 2024-11-03 | $0.05 | $0.05 | $376169.9247352 | $14845364.451653 |
| 2024-11-02 | $0.05 | $0.05 | $417640.87477851 | $14793927.616838 |
| 2024-11-01 | $0.05 | $0.05 | $407586.12371168 | $14829361.821873 |
| 2024-10-31 | $0.06 | $0.05 | $262255.84374802 | $16449825.087108 |
| 2024-10-30 | $0.06 | $0.06 | $466213.06635181 | $16878006.100768 |
| 2024-10-29 | $0.05 | $0.06 | $467429.12536608 | $8964932.8962713 |
| 2024-10-28 | $0.05 | $0.05 | $436575.18049896 | $8115368.8452116 |
| 2024-10-27 | $0.05 | $0.05 | $388860.82885493 | $8094543.5336719 |
| 2024-10-26 | $0.05 | $0.05 | $408011.13053224 | $7961942.3912938 |
| 2024-10-25 | $0.05 | $0.05 | $210738.38056648 | $8390645.4201686 |
| 2024-10-24 | $0.05 | $0.05 | $421882.09391436 | $8609124.0315049 |
| 2024-10-23 | $0.05 | $0.05 | $435208.59175239 | $8935833.1506861 |
| 2024-10-22 | $0.05 | $0.05 | $368547.35614983 | $8692724.8201232 |
| 2024-10-21 | $0.05 | $0.05 | $530242.84600244 | $8793011.760046 |
| 2024-10-20 | $0.05 | $0.05 | $455307.27336253 | $8768869.2422258 |
| 2024-10-19 | $0.05 | $0.05 | $307849.50616576 | $8770075.509256 |
| 2024-10-18 | $0.05 | $0.05 | $435171.72635762 | $8489673.3736338 |
| 2024-10-17 | $0.05 | $0.05 | $535396.60082272 | $8568272.386657 |
