| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1 | $1 | $4347873 | $64990104 |
| 2024-12-22 | $0.99 | $0.97 | $4205293 | $63040436 |
| 2024-12-21 | $0.97 | $0.99 | $4282998 | $64160032 |
| 2024-12-20 | $1.03 | $0.97 | $4221532 | $63097451 |
| 2024-12-19 | $1.06 | $1.03 | $4462025 | $66629014 |
| 2024-12-18 | $1.1 | $1.06 | $4588893 | $68636797 |
| 2024-12-17 | $1.07 | $1.1 | $4767074 | $71219418 |
| 2024-12-16 | $1.04 | $1.07 | $4640462 | $69759860 |
| 2024-12-15 | $1.03 | $1.04 | $4538404 | $67863482 |
| 2024-12-14 | $1.03 | $1.03 | $4472585 | $66879390 |
