| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.62 | $0 | $48031.402089451 | $0 |
| 2024-11-06 | $1.41 | $1.62 | $44796.67185636 | $0 |
| 2024-11-05 | $1.2 | $1.41 | $41446.894586146 | $0 |
| 2024-11-04 | $1.27 | $1.2 | $43688.976678572 | $0 |
| 2024-11-03 | $1.35 | $1.27 | $45530.810466354 | $0 |
| 2024-11-02 | $1.35 | $1.35 | $47046.762211912 | $0 |
| 2024-11-01 | $1.52 | $1.35 | $47977.168475493 | $0 |
| 2024-10-31 | $1.43 | $1.52 | $42994.131217533 | $0 |
| 2024-10-30 | $1.6 | $1.43 | $52699.612631126 | $0 |
| 2024-10-29 | $1.35 | $1.6 | $43553.952524271 | $0 |
| 2024-10-28 | $1.31 | $1.35 | $45471.093454202 | $0 |
| 2024-10-27 | $1.3 | $1.31 | $41425.927792306 | $0 |
| 2024-10-26 | $1.44 | $1.3 | $43153.202014233 | $0 |
| 2024-10-25 | $1.5 | $1.44 | $48663.418579167 | $0 |
| 2024-10-24 | $1.5 | $1.5 | $46711.69510604 | $0 |
| 2024-10-23 | $1.56 | $1.5 | $47963.415073392 | $0 |
| 2024-10-22 | $1.57 | $1.56 | $46707.865695634 | $0 |
| 2024-10-21 | $1.62 | $1.57 | $52730.774270981 | $0 |
| 2024-10-20 | $1.36 | $1.62 | $43487.144381485 | $0 |
| 2024-10-19 | $1.3 | $1.36 | $43790.02467659 | $0 |
| 2024-10-18 | $1.3 | $1.3 | $44327.156492259 | $0 |
| 2024-10-17 | $1.37 | $1.3 | $77811.786984933 | $0 |
