| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $48.908188899175 | $0 |
| 2024-11-05 | $9.0E-7 | $1.0E-6 | $37.668293789142 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $22.633612775398 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $22.633612775398 | $0 |
| 2024-10-27 | $9.0E-7 | $0 | $109.45520130348 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $58.191276666378 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $64.766125922433 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $64.766125922433 | $0 |
| 2024-10-22 | $1.0E-6 | $9.0E-7 | $20.888154594402 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $20.98348244646 | $0 |
| 2024-10-20 | $9.0E-7 | $1.0E-6 | $25.676626510912 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $25.655039988915 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $25.655039988915 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $66.804622161008 | $0 |
