| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $553.3415536782 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $925.58258109794 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $3675.2409688139 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1091.6292071895 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $40087.90148646 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $691.37950528964 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $7378.6945159967 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $3162.5358370996 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $14084.059909197 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1431.9750018445 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2358.2890055445 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $11605.967529128 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1085.38557149 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $28592.732367821 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $23138.30568425 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $577.22235879256 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $26775.766414223 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $2653.2852922294 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $4677.143426842 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $37089.253465572 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $10006.56975704 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $10467.365781968 | $0 |
