| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-20 | $0.11 | $0.09 | $4555726 | $91570273 |
| 2024-12-19 | $0.11 | $0.11 | $4864717 | $108826364 |
| 2024-12-18 | $0.1 | $0.11 | $3895889 | $108117232 |
| 2024-12-17 | $0.12 | $0.1 | $1356568 | $98094744 |
| 2024-12-16 | $0.08 | $0.12 | $3869141 | $115342830 |
| 2024-12-15 | $0.09 | $0.08 | $1468984 | $83045440 |
| 2024-12-14 | $0.09 | $0.09 | $1369331 | $90241118 |
| 2024-11-30 | $0.06 | $0.06 | $5477758 | $61093774 |
