| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $67361.524657038 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $51965.72178781 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $48571.656532605 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $30071.066994034 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $43822.548308917 | $0 |
| 2024-11-02 | $2.0E-5 | $1.0E-5 | $31021.033452774 | $0 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $51326.561648571 | $0 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $70411.656405484 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $34278.419877965 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $49177.850938823 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $25700.874023565 | $0 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $73975.73499285 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $89152.433623647 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $94466.452872034 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $70841.28521089 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $78423.529868709 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $86727.322924578 | $0 |
| 2024-10-21 | $5.0E-5 | $3.0E-5 | $41741.982979073 | $0 |
| 2024-10-20 | $3.0E-5 | $5.0E-5 | $34633.904855584 | $0 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $51801.732557895 | $0 |
| 2024-10-18 | $1.0E-5 | $4.0E-5 | $3133.4304372114 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $9361.5515133052 | $0 |
