| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $15394.514136888 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $118307.16084832 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $136738.32631354 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $89312.754507857 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $118539.83626457 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $52046.833066985 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $30531.561440942 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $43317.681300775 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $45734.059811237 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $108602.32556997 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $243759.29933035 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $44435.866158502 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $68165.207945836 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $31334.354796909 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $37269.455458795 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $84801.120788444 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $81640.413618038 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $411234.88546713 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $455666.62458579 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $75203.411929875 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $36204.667114741 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $32361.990816295 | $0 |
