| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1771.3903655109 | $104289.05360297 |
| 2024-11-06 | $0.03 | $0.03 | $635.86063188423 | $101864.61174389 |
| 2024-11-05 | $0.03 | $0.03 | $556.88847418542 | $105069.75215392 |
| 2024-11-04 | $0.03 | $0.03 | $108.58240385916 | $112636.52184944 |
| 2024-11-03 | $0.04 | $0.03 | $77.999460104922 | $116137.12061517 |
| 2024-11-02 | $0.04 | $0.04 | $63.865978500612 | $121187.99568302 |
| 2024-11-01 | $0.04 | $0.04 | $110.45678007452 | $125282.77865761 |
| 2024-10-31 | $0.04 | $0.04 | $127.05254456697 | $130076.39556172 |
| 2024-10-30 | $0.04 | $0.04 | $68.966527816103 | $128558.11797358 |
| 2024-10-29 | $0.04 | $0.04 | $175.70060807976 | $119488.99646025 |
| 2024-10-28 | $0.04 | $0.04 | $18.200419983064 | $113153.80504231 |
| 2024-10-27 | $0.04 | $0.04 | $23.469912658296 | $111709.94455894 |
| 2024-10-26 | $0.04 | $0.04 | $40.000970283052 | $111228.14299718 |
| 2024-10-25 | $0.04 | $0.04 | $247.54331883866 | $121952.21726498 |
| 2024-10-24 | $0.04 | $0.04 | $133.54578726485 | $120183.53503108 |
| 2024-10-23 | $0.04 | $0.04 | $212.53304994508 | $120190.92370297 |
| 2024-10-22 | $0.04 | $0.04 | $3238.0258986769 | $119592.6300737 |
| 2024-10-21 | $0.04 | $0.04 | $300.98483631686 | $108644.76178705 |
| 2024-10-20 | $0.03 | $0.04 | $48.362477583677 | $103815.06816619 |
| 2024-10-19 | $0.03 | $0.03 | $169.34845268761 | $104149.54668947 |
| 2024-10-18 | $0.03 | $0.03 | $11.126237513859 | $100708.41150522 |
| 2024-10-17 | $0.03 | $0.03 | $198.35722764644 | $100653.11071374 |
