| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0002 | $2361584 | $92595484 |
| 2024-12-19 | $0.0003 | $0.0003 | $1590410 | $111698713 |
| 2024-12-18 | $0.0003 | $0.0003 | $972010 | $108468655 |
| 2024-12-17 | $0.0003 | $0.0003 | $1636913 | $120643391 |
| 2024-12-16 | $0.0003 | $0.0003 | $1875474 | $127974543 |
| 2024-12-15 | $0.0003 | $0.0003 | $1075067 | $129969884 |
| 2024-12-14 | $0.0003 | $0.0003 | $1861188 | $131262732 |
| 2024-12-08 | $0.0003 | $0.0003 | $3500202 | $109019205 |
| 2024-11-27 | $0.0001 | $0.0001 | $654487 | $57292729 |
