| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0001 | $0.0001 | $148606 | $44038558 |
| 2024-11-07 | $0.0001 | $0 | $1603995.9982397 | $41094160.15671 |
| 2024-11-06 | $0.0001 | $0.0001 | $1006625.243254 | $45559843.545633 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $928737.98695607 | $37869390.909137 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $449966.97990565 | $39606998.883305 |
| 2024-11-03 | $0.0001 | $0.0001 | $505020.70439622 | $41888404.540774 |
| 2024-11-02 | $0.0001 | $0.0001 | $1129355.6705993 | $39434307.030739 |
| 2024-11-01 | $0.0001 | $0.0001 | $1941680.89768 | $44373522.747151 |
| 2024-10-31 | $0.0001 | $0.0001 | $905179.54588057 | $40444745.60909 |
| 2024-10-30 | $0.0001 | $0.0001 | $879774.2679852 | $44060503.241413 |
| 2024-10-29 | $0.0001 | $0.0001 | $2148063.9723396 | $53064304.430691 |
| 2024-10-28 | $0.0001 | $0.0001 | $759507.27217274 | $44091602.132756 |
| 2024-10-27 | $0.0001 | $0.0001 | $1546370.7400143 | $43700021.398619 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $1950437.6201975 | $37649729.416107 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $2051764.5508323 | $42241923.307639 |
| 2024-10-24 | $8.0E-5 | $0.0001 | $1448923.9429075 | $30648056.264535 |
| 2024-10-23 | $7.0E-5 | $8.0E-5 | $1296101.0401321 | $28069798.374183 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $1095106.1487177 | $24691311.924024 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1653972.4800006 | $26210986.225466 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $591843.76552456 | $21370230.80524 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $725414.71914021 | $17775976.499011 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $878496.97861456 | $16784138.059269 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $457511.78228248 | $11899944.18972 |
