| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $107.98863758882 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $52.517072310904 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $1908.9896041154 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $18181.712112184 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $62101.333998318 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $57369.881959128 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $44274.997140772 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $112976.89296608 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $72770.327825181 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $90897.444095295 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $29392.409686022 | $0 |
| 2024-10-27 | $0.0006 | $0.0005 | $55387.075929081 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $56094.075075753 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $44551.92449991 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $63510.681692569 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $19930.856793363 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $64674.935073704 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $45989.357019396 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $53703.016562607 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $21838.708000574 | $0 |
| 2024-10-18 | $0.0006 | $0.0005 | $10912.596672279 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $51361.599906347 | $0 |
