| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2276.2359088448 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $1109.9073766198 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1448.2627425018 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1048.7763435498 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1013.0400145934 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1286.5811067512 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $1131.7483033788 | $0 |
| 2024-10-31 | $0.0004 | $0.0005 | $1585.5038370417 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $840.95367463308 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $1024.0598963205 | $0 |
| 2024-10-28 | $0.0005 | $0.0004 | $1065.2204827089 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $1530.9706704386 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $594.26458406861 | $0 |
| 2024-10-25 | $0.71 | $0.0005 | $707117.7791228 | $0 |
| 2024-10-24 | $0.0004 | $0.71 | $1322.3472291478 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $1649.1309447279 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $975.11725671333 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $1117.0158627778 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $982.85065886674 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $1233.515789559 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $837.75522804451 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $2630.3202070359 | $0 |
