| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $11782.502037572 | $171712.34218316 |
| 2024-11-06 | $0.0002 | $0.0002 | $17967.930735617 | $195774.17393352 |
| 2024-11-05 | $0.0003 | $0.0002 | $11334.555411809 | $274267.83695059 |
| 2024-11-04 | $0.0003 | $0.0003 | $12775.760619011 | $333624.26785234 |
| 2024-11-03 | $0.0004 | $0.0003 | $9600.6629613851 | $375239.84513371 |
| 2024-11-02 | $0.0005 | $0.0004 | $5294.7230954919 | $520382.16944719 |
| 2024-11-01 | $0.0006 | $0.0005 | $106563.69049317 | $557396.55320469 |
| 2024-10-31 | $0.0004 | $0.0006 | $9207.9107451957 | $393302.80084553 |
| 2024-10-30 | $0.0004 | $0.0004 | $9488.1908751675 | $394484.97343789 |
| 2024-10-29 | $0.0004 | $0.0004 | $6578.8143539082 | $362428.49350662 |
| 2024-10-28 | $0.0003 | $0.0004 | $1866.6510051878 | $303515.65952868 |
| 2024-10-27 | $0.0003 | $0.0003 | $5160.4099958373 | $309264.45419828 |
| 2024-10-26 | $0.0003 | $0.0003 | $4704.4678169909 | $281857.4595032 |
| 2024-10-25 | $0.0004 | $0.0003 | $9101.6450186703 | $379429.16765597 |
| 2024-10-24 | $0.0005 | $0.0004 | $12684.997978058 | $463455.44621495 |
| 2024-10-23 | $0.0006 | $0.0005 | $9296.7109145211 | $570552.63700442 |
| 2024-10-22 | $0.0005 | $0.0006 | $3132.1373280232 | $481421.45624776 |
| 2024-10-21 | $0.0005 | $0.0005 | $5825.5004399053 | $465820.66504248 |
| 2024-10-20 | $0.0005 | $0.0005 | $8564.5015039159 | $471839.73896302 |
| 2024-10-19 | $0.0004 | $0.0005 | $3509.6177647392 | $413475.48353605 |
| 2024-10-18 | $0.0004 | $0.0004 | $5131.4391812259 | $368973.95515573 |
| 2024-10-17 | $0.0003 | $0.0004 | $3262.9373260884 | $307951.49553771 |
