| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $2877523 | $90636352 |
| 2024-12-21 | $0.005 | $0.006 | $2276502 | $90374078 |
| 2024-12-20 | $0.005 | $0.005 | $5409872 | $82142821 |
| 2024-12-19 | $0.005 | $0.005 | $4841368 | $89886118 |
| 2024-12-18 | $0.005 | $0.005 | $5063031 | $86682311 |
| 2024-12-17 | $0.005 | $0.005 | $10080616 | $87585676 |
| 2024-12-16 | $0.006 | $0.005 | $12056848 | $88258976 |
| 2024-12-15 | $0.006 | $0.006 | $15120310 | $92793857 |
| 2024-12-14 | $0.006 | $0.006 | $57395932 | $90552878 |
| 2024-11-29 | $0.006 | $0.006 | $7199150 | $100728193 |
| 2024-11-28 | $0.006 | $0.006 | $11281245 | $91611266 |
| 2024-11-26 | $0.006 | $0.006 | $23248027 | $89066796 |
| 2024-11-25 | $0.006 | $0.006 | $24914853 | $96591526 |
| 2024-11-24 | $0.007 | $0.006 | $2791480 | $97866281 |
