| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.003 | $4304277 | $53938144 |
| 2024-11-13 | $0.004 | $0.004 | $22171064 | $56725392 |
| 2024-11-12 | $0.003 | $0.004 | $125495746 | $60620363 |
| 2024-11-11 | $0.003 | $0.003 | $4487861 | $53402849 |
| 2024-11-10 | $0.003 | $0.003 | $1211891 | $53436502 |
| 2024-11-09 | $0.003 | $0.003 | $2633850 | $50242866 |
| 2024-11-08 | $0.003 | $0.003 | $5274827 | $50080345 |
| 2024-11-07 | $0.003 | $0 | $2616514.4790601 | $47739116.711379 |
| 2024-11-06 | $0.003 | $0.003 | $1794585.8853289 | $45415626.787733 |
| 2024-11-05 | $0.003 | $0.003 | $2223424.5104522 | $44365012.159301 |
| 2024-11-04 | $0.003 | $0.003 | $2705312.9996795 | $44888970.864174 |
| 2024-11-03 | $0.003 | $0.003 | $1922309.6434902 | $46616303.032268 |
| 2024-11-02 | $0.003 | $0.003 | $2756573.4409014 | $48507330.621636 |
| 2024-11-01 | $0.003 | $0.003 | $2057852.8297428 | $49007795.305879 |
| 2024-10-31 | $0.003 | $0.003 | $2764637.2969682 | $50542093.494186 |
| 2024-10-30 | $0.003 | $0.003 | $2168375.8084511 | $50561277.726888 |
| 2024-10-29 | $0.003 | $0.003 | $2260388.8497702 | $49149612.21022 |
| 2024-10-28 | $0.003 | $0.003 | $1658700.1070693 | $50475276.653823 |
| 2024-10-27 | $0.003 | $0.003 | $1531506.0193149 | $50050823.583726 |
| 2024-10-26 | $0.003 | $0.003 | $2539149.6301051 | $50120245.870173 |
| 2024-10-25 | $0.003 | $0.003 | $1871205.3058938 | $52104211.486827 |
| 2024-10-24 | $0.003 | $0.003 | $1582308.6148348 | $52011036.31745 |
| 2024-10-23 | $0.003 | $0.003 | $2231147.2601163 | $53166873.32713 |
| 2024-10-22 | $0.003 | $0.003 | $2932214.8944887 | $53428337.177898 |
| 2024-10-21 | $0.003 | $0.003 | $2530255.9354355 | $54854975.904913 |
| 2024-10-20 | $0.003 | $0.003 | $2643761.8254409 | $54645287.704085 |
| 2024-10-19 | $0.003 | $0.003 | $2395503.9816664 | $54810548.233205 |
| 2024-10-18 | $0.003 | $0.003 | $3660494.1844909 | $54064261.027878 |
| 2024-10-17 | $0.003 | $0.003 | $5968788.4282162 | $53988936.628417 |
