| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $129225.56223973 | $13689007.387727 |
| 2024-11-06 | $0.009 | $0.01 | $97174.214395814 | $12712872.40555 |
| 2024-11-05 | $0.009 | $0.009 | $156434.93134462 | $12550587.081127 |
| 2024-11-04 | $0.009 | $0.009 | $105807.64628365 | $11102959.161118 |
| 2024-11-03 | $0.009 | $0.009 | $124349.41722223 | $10921873.975146 |
| 2024-11-02 | $0.01 | $0.009 | $115368.44567178 | $11821591.9486 |
| 2024-11-01 | $0.01 | $0.01 | $124837.2710973 | $12129918.223886 |
| 2024-10-31 | $0.01 | $0.01 | $114912.67997452 | $12199050.892579 |
| 2024-10-30 | $0.01 | $0.01 | $175987.67471501 | $12594675.466329 |
| 2024-10-29 | $0.01 | $0.01 | $149557.95050468 | $13292098.333445 |
| 2024-10-28 | $0.01 | $0.01 | $85962.972665769 | $12712629.905404 |
| 2024-10-27 | $0.01 | $0.01 | $98915.950159735 | $12594533.34398 |
| 2024-10-26 | $0.01 | $0.01 | $137843.3918766 | $12720835.094063 |
| 2024-10-25 | $0.01 | $0.01 | $82243.392692871 | $12418109.140319 |
| 2024-10-24 | $0.01 | $0.01 | $105115.66351281 | $12571576.072421 |
| 2024-10-23 | $0.01 | $0.01 | $151687.67531082 | $13108376.320232 |
| 2024-10-22 | $0.01 | $0.01 | $106651.88176894 | $13419631.038189 |
| 2024-10-21 | $0.01 | $0.01 | $246191.0861801 | $14084218.357144 |
| 2024-10-20 | $0.01 | $0.01 | $112915.99366296 | $13463019.318635 |
| 2024-10-19 | $0.01 | $0.01 | $237010.46598303 | $14222791.142927 |
| 2024-10-18 | $0.01 | $0.01 | $172950.84632594 | $14964767.333396 |
| 2024-10-17 | $0.01 | $0.01 | $150962.31943936 | $13683383.146286 |
