| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.82 | $0 | $464142.59038135 | $30851230.026163 |
| 2024-11-06 | $2.72 | $2.82 | $483487.70902684 | $29787715.938072 |
| 2024-11-05 | $2.52 | $2.72 | $468445.68575737 | $27503383.364005 |
| 2024-11-04 | $2.52 | $2.52 | $481626.09695627 | $27528362.379638 |
| 2024-11-03 | $2.66 | $2.52 | $372944.32969274 | $29127294.723797 |
| 2024-11-02 | $2.65 | $2.66 | $307599.48649164 | $29054326.966034 |
| 2024-11-01 | $2.7 | $2.65 | $521555.74002313 | $29607955.257848 |
| 2024-10-31 | $2.78 | $2.7 | $727405.6037766 | $30413405.405387 |
| 2024-10-30 | $2.87 | $2.78 | $457594.34506702 | $31374703.449304 |
| 2024-10-29 | $2.84 | $2.87 | $376633.28935511 | $31057162.983359 |
| 2024-10-28 | $2.91 | $2.84 | $485115.61250917 | $31886120.296121 |
| 2024-10-27 | $2.82 | $2.91 | $505592.23336061 | $31051481.836602 |
| 2024-10-26 | $2.71 | $2.82 | $438259.35727666 | $29700352.044975 |
| 2024-10-25 | $3.04 | $2.71 | $369247.16342262 | $33205176.669446 |
| 2024-10-24 | $2.88 | $3.04 | $564447.86037857 | $31535491.257541 |
| 2024-10-23 | $3.03 | $2.88 | $377655.7052145 | $33260606.109041 |
| 2024-10-22 | $2.96 | $3.03 | $144547.69045801 | $32355366.911494 |
| 2024-10-21 | $3.16 | $2.96 | $451332.71229839 | $34674079.718028 |
| 2024-10-20 | $3.19 | $3.16 | $448522.35082331 | $34939815.440133 |
| 2024-10-19 | $3.21 | $3.19 | $574643.6277463 | $35169104.422105 |
| 2024-10-18 | $3.1 | $3.21 | $349410.55432001 | $33849283.48942 |
| 2024-10-17 | $3.09 | $3.1 | $366890.07477149 | $33820254.768162 |
