| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.007 | $0 | $25.569641598164 | $7410.5614334606 |
| 2024-11-02 | $0.007 | $0.007 | $25.673828636455 | $7450.5075558426 |
| 2024-11-01 | $0.007 | $0.007 | $25.673828636455 | $7450.5075558426 |
| 2024-10-28 | $0.007 | $0 | $21.49745204315 | $7487.0278407943 |
| 2024-10-27 | $0.007 | $0.007 | $21.49745204315 | $7487.0278407943 |
| 2024-10-24 | $0.008 | $0.007 | $14.850476327817 | $7768.932895454 |
| 2024-10-23 | $0.008 | $0.008 | $98.60745832223 | $7889.9261841147 |
| 2024-10-22 | $0.008 | $0.008 | $98.60745832223 | $7889.9261841147 |
