| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $130.62403311444 | $487226.72642572 |
| 2024-11-06 | $0.009 | $0.009 | $70.882721598368 | $481912.33507039 |
| 2024-11-05 | $0.009 | $0.009 | $70.882721598368 | $481912.33507039 |
| 2024-11-03 | $0.008 | $0.009 | $51.884159773409 | $476172.81066982 |
| 2024-11-02 | $0.008 | $0.008 | $51.884159773409 | $476172.81066982 |
| 2024-10-30 | $0.009 | $0 | $218.40947647356 | $506183.10299884 |
| 2024-10-29 | $0.009 | $0.009 | $74.502263190023 | $489705.3661975 |
| 2024-10-28 | $0.008 | $0.009 | $124.20186687305 | $479399.76590585 |
| 2024-10-27 | $0.008 | $0.008 | $124.20186687305 | $479399.76590585 |
| 2024-10-26 | $0.008 | $0.008 | $44.907507972558 | $472491.5032026 |
| 2024-10-25 | $0.008 | $0.008 | $102.07802215209 | $474861.96604078 |
| 2024-10-24 | $0.008 | $0.008 | $199.26238035765 | $463578.9719549 |
| 2024-10-23 | $0.009 | $0.008 | $90.03566784451 | $482190.66000728 |
| 2024-10-22 | $0.008 | $0.009 | $113.87965179331 | $476127.89599267 |
| 2024-10-21 | $0.009 | $0.008 | $46.81491289016 | $503430.80705356 |
| 2024-10-20 | $0.009 | $0.009 | $46.81491289016 | $503430.80705356 |
