| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $1017930 | $7710962 |
| 2024-11-07 | $0.003 | $0 | $2150234.9311481 | $7525457.9624138 |
| 2024-11-06 | $0.002 | $0.003 | $1936373.8336366 | $6329913.9521365 |
| 2024-11-05 | $0.002 | $0.002 | $2288015.5093739 | $6072505.3126289 |
| 2024-11-04 | $0.002 | $0.002 | $2484289.5279309 | $5916256.9405154 |
| 2024-11-03 | $0.002 | $0.002 | $2734202.3657743 | $6568846.3023936 |
| 2024-11-02 | $0.002 | $0.002 | $2463586.7393849 | $6830094.3220574 |
| 2024-11-01 | $0.002 | $0.002 | $4606253.1248721 | $6640896.6622533 |
| 2024-10-31 | $0.002 | $0.002 | $7987925.5209615 | $7085850.7427381 |
| 2024-10-30 | $0.002 | $0.002 | $3311845.5099336 | $6918678.1324484 |
| 2024-10-29 | $0.002 | $0.002 | $2616903.8974648 | $5154234.6880246 |
| 2024-10-28 | $0.002 | $0.002 | $1909048.3659692 | $5223814.1253148 |
| 2024-10-27 | $0.002 | $0.002 | $828720.93454121 | $5563681.862774 |
| 2024-10-26 | $0.002 | $0.002 | $1791883.1391449 | $5695070.8736311 |
| 2024-10-25 | $0.002 | $0.002 | $2783304.5497411 | $6227492.6882265 |
| 2024-10-24 | $0.002 | $0.002 | $4449145.8681726 | $6219378.8358024 |
| 2024-10-23 | $0.002 | $0.002 | $5404620.120334 | $6415428.9788653 |
| 2024-10-22 | $0.002 | $0.002 | $5912624.5786287 | $6667412.3231226 |
| 2024-10-21 | $0.002 | $0.002 | $6663586.19448 | $6257466.6902042 |
| 2024-10-20 | $0.002 | $0.002 | $6336123.8898778 | $6148358.83417 |
| 2024-10-19 | $0.002 | $0.002 | $4380558.8188714 | $6172367.4045369 |
| 2024-10-18 | $0.002 | $0.002 | $1689347.2995719 | $5575519.7754563 |
| 2024-10-17 | $0.002 | $0.002 | $628039.52526406 | $5974702.1086318 |
