| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.08 | $350986 | $26259486 |
| 2024-11-07 | $0.08 | $0 | $341474.48949593 | $25264156.564871 |
| 2024-11-06 | $0.07 | $0.08 | $374607.17781522 | $21033156.042633 |
| 2024-11-05 | $0.06 | $0.07 | $134502.38982855 | $19314142.744321 |
| 2024-11-04 | $0.07 | $0.06 | $290058.05914088 | $21461851.508752 |
| 2024-11-03 | $0.06 | $0.07 | $303688.44042435 | $20047336.565389 |
| 2024-11-02 | $0.07 | $0.06 | $189156.81446185 | $21238156.222992 |
| 2024-11-01 | $0.07 | $0.07 | $80715.992055459 | $21031508.774982 |
| 2024-10-31 | $0.07 | $0.07 | $124380.32880347 | $22293420.378804 |
| 2024-10-30 | $0.07 | $0.07 | $215790.88359289 | $23334166.097093 |
| 2024-10-29 | $0.08 | $0.07 | $383615.54411784 | $25293904.657068 |
| 2024-10-28 | $0.08 | $0.08 | $360466.4209276 | $25674570.200703 |
| 2024-10-27 | $0.08 | $0.08 | $371804.60737883 | $25790342.80631 |
| 2024-10-26 | $0.08 | $0.08 | $398976.11586228 | $25854940.936331 |
| 2024-10-25 | $0.09 | $0.08 | $333148.09427822 | $28411942.83142 |
| 2024-10-24 | $0.09 | $0.09 | $217545.50699452 | $30620216.76466 |
| 2024-10-23 | $0.09 | $0.09 | $253755.24993961 | $30480270.283374 |
| 2024-10-22 | $0.09 | $0.09 | $258470.0263427 | $30354586.05594 |
| 2024-10-21 | $0.1 | $0.09 | $269725.01063745 | $30335120.555303 |
| 2024-10-20 | $0.1 | $0.1 | $285490.24097825 | $30843972.913453 |
| 2024-10-19 | $0.09 | $0.1 | $327752.36632503 | $29571653.860328 |
| 2024-10-18 | $0.1 | $0.09 | $302715.11553284 | $31026406.115824 |
| 2024-10-17 | $0.1 | $0.1 | $338001.11540902 | $31783772.255943 |
