| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.09 | $0.09 | $1954438 | $53659087 |
| 2024-12-18 | $0.1 | $0.09 | $1468719 | $57553831 |
| 2024-12-17 | $0.1 | $0.1 | $2883098 | $60702512 |
| 2024-12-16 | $0.11 | $0.1 | $1187029 | $62154801 |
| 2024-12-15 | $0.11 | $0.11 | $4728186 | $67013768 |
| 2024-12-14 | $0.11 | $0.11 | $6943639 | $66983143 |
| 2024-12-02 | $0.09 | $0.1 | $6992291 | $59927314 |
| 2024-12-01 | $0.09 | $0.09 | $3385028 | $57979592 |
