| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.07 | $2264873 | $44584292 |
| 2024-11-11 | $0.08 | $0.08 | $2783600 | $47944664 |
| 2024-11-10 | $0.08 | $0.08 | $3300678 | $50607104 |
| 2024-11-08 | $0.07 | $0.07 | $1039918 | $46591265 |
| 2024-11-07 | $0.07 | $0 | $2449467.6919311 | $46604526.451193 |
| 2024-11-06 | $0.07 | $0.07 | $1108683.2734556 | $42907985.954509 |
| 2024-11-05 | $0.07 | $0.07 | $668461.38484492 | $42897914.899647 |
| 2024-11-04 | $0.07 | $0.07 | $1682681.4972745 | $44530028.521101 |
| 2024-11-03 | $0.07 | $0.07 | $453377.90187023 | $44361182.413476 |
| 2024-11-02 | $0.07 | $0.07 | $1260504.9281456 | $45425430.320529 |
| 2024-11-01 | $0.07 | $0.07 | $678661.94826051 | $45031411.066613 |
| 2024-10-31 | $0.08 | $0.07 | $1089365.7835916 | $47128702.773967 |
| 2024-10-30 | $0.08 | $0.08 | $1348084.890975 | $47721478.516295 |
| 2024-10-29 | $0.07 | $0.08 | $745258.32701044 | $46516941.381048 |
| 2024-10-28 | $0.08 | $0.07 | $1007047.7511506 | $47427577.855059 |
| 2024-10-27 | $0.07 | $0.08 | $545461.37434075 | $45629690.349687 |
| 2024-10-26 | $0.07 | $0.07 | $674718.56875358 | $45099172.747648 |
| 2024-10-25 | $0.08 | $0.07 | $473424.25983644 | $50532454.421115 |
| 2024-10-24 | $0.08 | $0.08 | $961906.32417626 | $51014926.270267 |
| 2024-10-23 | $0.09 | $0.08 | $912344.10099011 | $53275131.848269 |
| 2024-10-22 | $0.09 | $0.09 | $982884.53093943 | $54368822.583218 |
| 2024-10-21 | $0.09 | $0.09 | $1177519.0930775 | $57018508.86834 |
| 2024-10-20 | $0.09 | $0.09 | $1356775.9055142 | $56254488.356407 |
| 2024-10-19 | $0.09 | $0.09 | $847243.1943667 | $56890857.441701 |
| 2024-10-18 | $0.09 | $0.09 | $1084035.8982436 | $54388356.891318 |
| 2024-10-17 | $0.09 | $0.09 | $824483.52425005 | $55738082.50459 |
