| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $9.0E-5 | $9.0E-5 | $1040.04 | $34585 |
| 2024-11-07 | $7.0E-5 | $0 | $437.08982898929 | $25445.896254232 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $261.2117189237 | $27474.208488123 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $182.53347671801 | $27542.562592656 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $251.85144518449 | $29651.593795509 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $643.71297226242 | $29763.37822885 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $226.31668231155 | $31954.784780205 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $437.44151890294 | $33580.002970133 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $503.76079398637 | $35280.924945677 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $265.50732885805 | $36099.279952406 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $185.03645867214 | $35280.502869862 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $371.1194438857 | $35883.05926695 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $685.12402758003 | $35702.92254986 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $228.32423461893 | $39599.017392183 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $145.07000064037 | $35380.724477535 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $434.89634643546 | $37792.632532133 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $994.87358340267 | $37163.228274663 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $522.11462863766 | $35204.695273925 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $196.00985167782 | $35204.927426757 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $94.617485896051 | $36959.844727375 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $253.24566800201 | $38658.008428433 |
| 2024-10-18 | $0.0001 | $0.0001 | $189.21209820669 | $37799.450044956 |
| 2024-10-17 | $0.0001 | $0.0001 | $973.52670296903 | $40503.484977184 |
