| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $15042.470209059 | $217876.30992883 |
| 2024-11-06 | $0.006 | $0.003 | $30590.828275102 | $377127.39509197 |
| 2024-11-05 | $0.003 | $0.006 | $7992.0485442956 | $191952.0703196 |
| 2024-11-04 | $0.003 | $0.003 | $956.62108083086 | $177369.91667031 |
| 2024-11-03 | $0.003 | $0.003 | $2624.9653166362 | $207865.4938407 |
| 2024-11-02 | $0.003 | $0.003 | $15309.556788479 | $214229.33079609 |
| 2024-11-01 | $0.005 | $0.003 | $51814.404758919 | $346094.87054188 |
| 2024-10-31 | $0.005 | $0.005 | $4832.2145298927 | $313377.63618864 |
| 2024-10-30 | $0.003 | $0.005 | $113.29495372847 | $202032.56246563 |
| 2024-10-29 | $0.003 | $0.003 | $260.40540773022 | $199705.07317775 |
| 2024-10-28 | $0.003 | $0.003 | $186.85876774597 | $183570.88555497 |
| 2024-10-27 | $0.003 | $0.003 | $39.697371349129 | $200364.84463713 |
| 2024-10-26 | $0.003 | $0.003 | $29.716692438482 | $197445.58966765 |
| 2024-10-25 | $0.003 | $0.003 | $12.032375435172 | $195020.99559465 |
| 2024-10-24 | $0.003 | $0.003 | $198.66981417196 | $195386.99588836 |
| 2024-10-23 | $0.003 | $0.003 | $572.02565381362 | $198868.31802982 |
| 2024-10-22 | $0.003 | $0.003 | $1400.3739441741 | $201561.43280374 |
| 2024-10-21 | $0.003 | $0.003 | $197.10791149119 | $191503.83764511 |
| 2024-10-20 | $0.003 | $0.003 | $27.782902335965 | $191459.59054113 |
| 2024-10-19 | $0.003 | $0.003 | $77.649035269761 | $191484.36288695 |
| 2024-10-18 | $0.003 | $0.003 | $135.08569452793 | $199647.49885379 |
| 2024-10-17 | $0.003 | $0.003 | $163.02562858294 | $192284.05335139 |
