| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.06 | $0.06 | $106510 | $1870620 |
| 2024-11-07 | $0.06 | $0 | $4118.2731988808 | $1689255.0628738 |
| 2024-11-06 | $0.05 | $0.06 | $147485.39069359 | $1646556.3335796 |
| 2024-11-05 | $0.05 | $0.05 | $244318.1110705 | $1666554.9454385 |
| 2024-11-04 | $0.06 | $0.05 | $182020.45290578 | $1699858.1033599 |
| 2024-11-03 | $0.06 | $0.06 | $31888.856110187 | $1807661.1702571 |
| 2024-11-02 | $0.06 | $0.06 | $98057.96916157 | $1738546.1956551 |
| 2024-11-01 | $0.05 | $0.06 | $35100.507614847 | $1600332.9446331 |
| 2024-10-31 | $0.05 | $0.05 | $32244.873177092 | $1572243.5625388 |
| 2024-10-30 | $0.05 | $0.05 | $18404.432648489 | $1621566.409491 |
| 2024-10-29 | $0.05 | $0.05 | $1342.0251770337 | $1572248.6485934 |
| 2024-10-28 | $0.05 | $0.05 | $19510.346479468 | $1579478.7758985 |
| 2024-10-27 | $0.05 | $0.05 | $8534.528906648 | $1582496.1596628 |
| 2024-10-26 | $0.05 | $0.05 | $22105.941122937 | $1538724.6961868 |
| 2024-10-25 | $0.05 | $0.05 | $24865.83320593 | $1556483.4731998 |
| 2024-10-24 | $0.05 | $0.05 | $37085.613485232 | $1543578.8742878 |
| 2024-10-23 | $0.05 | $0.05 | $3460.6428496588 | $1640749.6397189 |
| 2024-10-22 | $0.05 | $0.05 | $12654.929964882 | $1655257.3034213 |
| 2024-10-21 | $0.05 | $0.05 | $91049.577890862 | $1666388.7189457 |
| 2024-10-20 | $0.06 | $0.05 | $39581.786979527 | $1757196.9215335 |
| 2024-10-19 | $0.05 | $0.06 | $176792.26907179 | $1662506.7464024 |
| 2024-10-18 | $0.06 | $0.05 | $452235.90349339 | $1781343.2402343 |
| 2024-10-17 | $0.06 | $0.06 | $450884.11139387 | $1837445.6010554 |
