| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $7770.9319711418 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $11697.201817061 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $18981.111876959 | $0 |
| 2024-11-04 | $0.006 | $0.004 | $3602.1538170817 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $3782.929442048 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $10242.499641786 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $18124.120061241 | $0 |
| 2024-10-31 | $0.008 | $0.006 | $66808.231035151 | $0 |
| 2024-10-30 | $0.006 | $0.008 | $15996.9230377 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $8475.5609609129 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $2957.3739326051 | $0 |
| 2024-10-27 | $0.005 | $0.004 | $3217.0297864972 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $16577.904089399 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $16673.804155858 | $0 |
| 2024-10-24 | $0.004 | $0.006 | $8443.9243989829 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $4489.4199994905 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $5800.2785248246 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $2384.4112645357 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $19645.733017575 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $4214.3868253107 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $13150.028977704 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $10959.842256069 | $0 |
