| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.66 | $0 | $89.497105183423 | $0 |
| 2024-11-06 | $0.6 | $0.66 | $2.5259781176017E-6 | $0 |
| 2024-11-05 | $0.56 | $0.6 | $39.927965482093 | $0 |
| 2024-11-04 | $0.55 | $0.56 | $185.75310573086 | $0 |
| 2024-11-03 | $0.53 | $0.55 | $116.38582462035 | $0 |
| 2024-11-02 | $0.51 | $0.53 | $84.309565391785 | $0 |
| 2024-11-01 | $0.53 | $0.51 | $300.82614729294 | $0 |
| 2024-10-31 | $0.4 | $0.53 | $157.87660766937 | $0 |
| 2024-10-30 | $0.35 | $0.4 | $122.83386381372 | $0 |
| 2024-10-29 | $0.4 | $0.35 | $330.98758054211 | $0 |
| 2024-10-28 | $0.36 | $0.4 | $461.55452347869 | $0 |
| 2024-10-27 | $0.36 | $0.36 | $10.980789073798 | $0 |
| 2024-10-26 | $0.34 | $0.36 | $10.416628087884 | $0 |
| 2024-10-25 | $0.34 | $0.34 | $10.416628087884 | $0 |
| 2024-10-22 | $1.73 | $0.34 | $78.422823875281 | $0 |
| 2024-10-21 | $1.74 | $1.73 | $78.877349874711 | $0 |
| 2024-10-20 | $1.68 | $1.74 | $905.02540249452 | $0 |
| 2024-10-19 | $1.71 | $1.68 | $927.42677153639 | $0 |
| 2024-10-18 | $1.69 | $1.71 | $0.0077186926527081 | $0 |
| 2024-10-17 | $1.72 | $1.69 | $581.86889152345 | $0 |
