| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.23 | $0.23 | $5478.58 | $1983494 |
| 2024-11-07 | $0.17 | $0 | $1851.960723943 | $1495096.1312501 |
| 2024-11-06 | $0.15 | $0.17 | $6146.1244878426 | $1310851.9802894 |
| 2024-11-05 | $0.15 | $0.15 | $6289.9266890032 | $1286243.5718816 |
| 2024-11-04 | $0.16 | $0.15 | $16321.936419127 | $1411068.6463857 |
| 2024-11-03 | $0.16 | $0.16 | $289.59045564232 | $1433766.827708 |
| 2024-11-02 | $0.17 | $0.16 | $31437.278102819 | $1473901.9307801 |
| 2024-11-01 | $0.19 | $0.17 | $1159.0833338927 | $1690296.8649486 |
| 2024-10-31 | $0.2 | $0.19 | $25329.118594379 | $1767047.2299975 |
| 2024-10-30 | $0.22 | $0.2 | $11171.549295253 | $1939005.0195275 |
| 2024-10-29 | $0.22 | $0.22 | $18161.621781007 | $1965892.6971646 |
| 2024-10-28 | $0.23 | $0.22 | $7641.4657498448 | $2052227.2053277 |
| 2024-10-27 | $0.24 | $0.23 | $485.74134529172 | $2070683.4130178 |
| 2024-10-26 | $0.23 | $0.24 | $2918.896681891 | $2033324.3124117 |
| 2024-10-25 | $0.25 | $0.23 | $5504.7851180438 | $2171171.4916604 |
| 2024-10-24 | $0.26 | $0.25 | $3598.1386321294 | $2252459.2176598 |
| 2024-10-23 | $0.27 | $0.26 | $3334.5248954607 | $2355901.1997793 |
| 2024-10-22 | $0.28 | $0.27 | $30.896889389285 | $2417498.6499647 |
| 2024-10-21 | $0.29 | $0.28 | $11568.018693934 | $2502741.4578604 |
| 2024-10-20 | $0.3 | $0.29 | $1382.7699905627 | $2607358.5306053 |
| 2024-10-19 | $0.3 | $0.3 | $97.459966623384 | $2590985.0993983 |
| 2024-10-18 | $0.29 | $0.3 | $1421.7846512436 | $2569056.8817301 |
| 2024-10-17 | $0.3 | $0.29 | $306.36626357541 | $2610690.2387862 |
