| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $251055 | $21093091 |
| 2024-11-07 | $0.05 | $0 | $288740.1424567 | $21234549.478019 |
| 2024-11-06 | $0.05 | $0.05 | $248651.89054777 | $20125650.673223 |
| 2024-11-05 | $0.05 | $0.05 | $159885.8773458 | $19491178.721988 |
| 2024-11-04 | $0.05 | $0.05 | $228275.12387006 | $20962927.556971 |
| 2024-11-03 | $0.05 | $0.05 | $225814.47334737 | $21790737.396043 |
| 2024-11-02 | $0.05 | $0.05 | $212468.11008462 | $20357803.415958 |
| 2024-11-01 | $0.05 | $0.05 | $430072.51313197 | $21307369.54119 |
| 2024-10-31 | $0.06 | $0.05 | $549197.72612424 | $23913648.775649 |
| 2024-10-30 | $0.05 | $0.06 | $406002.03838199 | $21935348.625922 |
| 2024-10-29 | $0.05 | $0.05 | $414404.34475397 | $20533639.994626 |
| 2024-10-28 | $0.05 | $0.05 | $300211.59367111 | $21266232.215714 |
| 2024-10-27 | $0.05 | $0.05 | $207269.39210684 | $22214698.551238 |
| 2024-10-26 | $0.06 | $0.05 | $323219.83957161 | $22813126.598105 |
| 2024-10-25 | $0.06 | $0.06 | $184699.85282798 | $23419266.131253 |
| 2024-10-24 | $0.06 | $0.06 | $271140.98400442 | $23856005.088595 |
| 2024-10-23 | $0.06 | $0.06 | $363177.72880301 | $25802963.841376 |
| 2024-10-22 | $0.06 | $0.06 | $238807.85831233 | $25209069.823023 |
| 2024-10-21 | $0.06 | $0.06 | $231703.84544502 | $24951664.38803 |
| 2024-10-20 | $0.06 | $0.06 | $120615.81918882 | $23669205.243167 |
| 2024-10-19 | $0.06 | $0.06 | $183974.45657314 | $24528950.761061 |
| 2024-10-18 | $0.06 | $0.06 | $240651.9403024 | $24295572.002152 |
| 2024-10-17 | $0.06 | $0.06 | $427126.58781201 | $24436112.101442 |
