| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $153709.44949757 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $115654.6146649 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $125166.1311674 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $136329.22757365 | $0 |
| 2024-11-03 | $0.003 | $0.004 | $68349.753210131 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $91574.234711331 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $45563.640021574 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $66312.990578268 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $88645.181288812 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $74945.273208431 | $0 |
| 2024-10-28 | $0.004 | $0.003 | $77952.192518427 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $162888.14892118 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $111069.5093877 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $123783.92575155 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $92659.206531276 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $143474.7503732 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $87095.366447215 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $123452.32223272 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $255498.32867465 | $0 |
| 2024-10-19 | $0.006 | $0.005 | $817165.89576477 | $0 |
| 2024-10-18 | $0.003 | $0.006 | $132719.90936109 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $91021.182935153 | $0 |
