| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $24390.140880624 | $3165394.9000828 |
| 2024-11-06 | $0.007 | $0.008 | $4416.0298376754 | $2932327.2185013 |
| 2024-11-05 | $0.007 | $0.007 | $1433.9956114981 | $2870632.1761401 |
| 2024-11-04 | $0.007 | $0.007 | $1672.021721876 | $2965817.4006544 |
| 2024-11-03 | $0.007 | $0.007 | $1241.7522144508 | $2933543.4334408 |
| 2024-11-02 | $0.007 | $0.007 | $3802.2311321579 | $2977449.558156 |
| 2024-11-01 | $0.007 | $0.007 | $2847.9226289434 | $3032428.8081307 |
| 2024-10-31 | $0.007 | $0.007 | $3820.7904511629 | $3119814.7801731 |
| 2024-10-30 | $0.007 | $0.007 | $2278.2615718084 | $3065468.885681 |
| 2024-10-29 | $0.007 | $0.007 | $1976.8432139455 | $3069965.8739914 |
| 2024-10-28 | $0.007 | $0.007 | $1110.9699434926 | $2998673.8572881 |
| 2024-10-27 | $0.007 | $0.007 | $1787.5682213119 | $3023465.0043751 |
| 2024-10-26 | $0.007 | $0.007 | $1645.8133048546 | $2928665.5782493 |
| 2024-10-25 | $0.007 | $0.007 | $4735.5503184676 | $3126047.1436675 |
| 2024-10-24 | $0.007 | $0.007 | $5302.0822875717 | $3128154.012788 |
| 2024-10-23 | $0.008 | $0.007 | $2104.8179930325 | $3251166.9377242 |
| 2024-10-22 | $0.008 | $0.008 | $4307.6638508279 | $3311141.9341529 |
| 2024-10-21 | $0.008 | $0.008 | $2835.8895977096 | $3291477.9266147 |
| 2024-10-20 | $0.008 | $0.008 | $536.51118216473 | $3194577.0132858 |
| 2024-10-19 | $0.008 | $0.008 | $2093.8457168456 | $3346072.8952875 |
| 2024-10-18 | $0.008 | $0.008 | $6641.9501094368 | $3296956.0819619 |
| 2024-10-17 | $0.008 | $0.008 | $1242.5139830761 | $3486377.3253483 |
