| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-06 | $0.01 | $0.01 | $18194.07 | $4033277 |
| 2024-12-03 | $0.008 | $0.009 | $10314.98 | $3678042 |
| 2024-12-02 | $0.009 | $0.008 | $3176.53 | $3526305 |
| 2024-12-01 | $0.008 | $0.009 | $8336.15 | $3637599 |
| 2024-11-30 | $0.009 | $0.008 | $6331.32 | $3499160 |
| 2024-11-29 | $0.009 | $0.009 | $12776.36 | $3689111 |
| 2024-11-27 | $0.008 | $0.008 | $5225.47 | $3260153 |
| 2024-11-25 | $0.008 | $0.008 | $5338.27 | $3274111 |
