| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.03 | $0.03 | $1462.54 | $1104407 |
| 2024-11-07 | $0.02 | $0 | $1.4420237348104 | $1011712.3885204 |
| 2024-11-06 | $0.02 | $0.02 | $1.3695936327243 | $960896.00470276 |
| 2024-11-05 | $0.02 | $0.02 | $42.066977649911 | $960116.29195654 |
| 2024-11-04 | $0.02 | $0.02 | $894.80078633498 | $963391.5838884 |
| 2024-11-03 | $0.02 | $0.02 | $1579.7576684722 | $1009599.9992025 |
| 2024-11-02 | $0.02 | $0.02 | $1590.8969289437 | $1016734.3722772 |
| 2024-11-01 | $0.02 | $0.02 | $878.73301292289 | $963704.97752555 |
| 2024-10-31 | $0.04 | $0.02 | $1.1433080284027 | $1894900.8748193 |
| 2024-10-30 | $0.02 | $0.04 | $11.521697060862 | $1072142.6656527 |
| 2024-10-29 | $0.02 | $0.02 | $887.15766294934 | $1010456.5740117 |
| 2024-10-28 | $0.02 | $0.02 | $25.129396645024 | $1050693.0376805 |
| 2024-10-27 | $0.02 | $0.02 | $661.5351058069 | $1053899.0471749 |
| 2024-10-26 | $0.03 | $0.02 | $6173.3496761853 | $1093368.7968964 |
| 2024-10-25 | $0.03 | $0.03 | $1233.9730825376 | $1298445.3935208 |
| 2024-10-24 | $0.03 | $0.03 | $35.033341850373 | $1380831.917696 |
| 2024-10-23 | $0.03 | $0.03 | $34.766978365124 | $1374473.1589944 |
| 2024-10-22 | $0.03 | $0.03 | $88.460166586593 | $1370535.2810054 |
| 2024-10-21 | $0.03 | $0.03 | $16.018711124894 | $1383821.1808777 |
| 2024-10-20 | $0.03 | $0.03 | $15.988283864665 | $1380841.0237751 |
| 2024-10-19 | $0.03 | $0.03 | $3.675841245744 | $1391738.1848778 |
| 2024-10-18 | $0.03 | $0.03 | $15.542553038065 | $1388054.6798921 |
| 2024-10-17 | $0.03 | $0.03 | $38.599281428743 | $1390646.867576 |
